Top 100 Crypto Currencies

Market Cap:
$961,941,035,161
24h Volume:
$60,796,323,167
BTC Dominance:
40%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2023
1 Bitcoin
BTC
$20138.1394602 $386,041,709,386 $19,169,681 $36,188,433,693 2.744% $25608.124
2 Ethereum
ETH
$1352.21455735 $165,859,859,478 $122,657,945 $10,043,898,939 1.817% $1722.7471
3 Tether
USDT
$1.0002076606 $68,076,708,360 $68,062,574,446 $44,985,480,568 0.007% $1.3333551
4 BNB
BNB
$294.641033933 $47,536,577,420 $161,337,261 $800,755,934 2.675% $381.57519
5 USD Coin
USDC
$1.0000204335 $46,728,909,575 $46,727,954,762 $3,812,693,574 -0.003% $1.3332919
6 XRP
XRP
$0.4765677502 $23,760,989,251 $49,858,575,704 $2,152,562,369 4.176% $0.5863106
7 Binance USD
BUSD
$0.9997992091 $21,038,004,535 $21,042,229,623 $6,975,666,059 -0.008% $1.3323585
8 Cardano
ADA
$0.4317447437 $14,789,154,766 $34,254,394,481 $455,904,725 0.966% $0.5626445
9 Solana
SOL
$34.0411252298 $12,087,506,037 $355,085,384 $737,418,834 2.907% $42.919384
10 Dogecoin
DOGE
$0.0649917059 $8,622,499,301 $132,670,764,300 $952,997,276 7.96% $0.0795685
11 Polygon
MATIC
$0.83622163 $7,303,825,196 $8,734,317,475 $403,654,886 2.842% $1.0278357
12 Polkadot
DOT
$6.4197580664 $7,211,235,083 $1,123,287,670 $205,666,460 0.915% $8.2868440
13 Dai
DAI
$0.9997678271 $6,806,603,085 $6,808,183,761 $332,751,226 0.002% $1.3325420
14 Shiba Inu
SHIB
$1.15057E-5 $6,317,360,089 $10,000,000,000,000 $338,726,027 3.14% $1.47375E-
15 TRON
TRX
$0.0622341919 $5,746,573,856 $92,337,888,209 $305,935,647 1.738% $0.0814083
16 Avalanche
AVAX
$17.295186022 $5,120,972,795 $296,092,380 $180,560,327 0.687% $22.143019
17 Uniswap
UNI
$6.6520070272 $5,070,221,796 $762,209,327 $128,467,302 0.428% $8.5238203
18 Wrapped Bitcoin
WBTC
$20140.5076783 $4,931,533,440 $244,856 $132,974,008 2.836% $25573.253
19 UNUS SED LEO
LEO
$4.1988874113 $4,005,545,987 $953,954,130 $2,930,853 -0.702% $5.4986602
20 Litecoin
LTC
$54.9248031906 $3,917,025,159 $71,316,144 $341,015,445 1.492% $70.068104
21 Ethereum Classic
ETC
$27.7465714412 $3,807,201,621 $137,213,408 $331,810,197 0.909% $36.106509
22 Chainlink
LINK
$7.7137606682 $3,792,084,517 $491,599,970 $483,531,797 2.217% $9.4529918
23 Cosmos
ATOM
$12.9700463484 $3,714,236,025 $286,370,297 $286,229,827 0.247% $16.304525
24 FTX Token
FTT
$24.887579803 $3,334,319,792 $133,975,253 $64,233,507 0.905% $32.236722
25 Stellar
XLM
$0.1178373278 $3,002,881,362 $25,483,277,817 $173,465,370 1.143% $0.1521914
26 NEAR Protocol
NEAR
$3.594964995 $2,880,273,789 $801,196,616 $134,333,528 1.193% $4.6029789
27 Cronos
CRO
$0.1103821421 $2,788,585,567 $25,263,013,692 $17,117,753 0.704% $0.1472713
28 Monero
XMR
$146.322217191 $2,660,598,305 $18,183,146 $80,404,011 1.947% $184.80632
29 Algorand
ALGO
$0.3533934751 $2,479,100,241 $7,015,127,374 $91,858,499 0.568% $0.4645610
30 Bitcoin Cash
BCH
$122.429144212 $2,349,667,022 $19,192,056 $220,764,248 5.402% $152.75225
31 Terra Classic
LUNC
$0.0003142824 $1,933,174,108 $6,151,072,613,161 $516,238,939 0.809% $0.0004254
32 Flow
FLOW
$1.7039436132 $1,765,626,372 $1,036,200,000 $30,402,794 1.432% $2.1771461
33 VeChain
VET
$0.0236954226 $1,718,182,255 $72,511,146,418 $60,056,184 0.89% $0.0303669
34 Toncoin
TON
$1.405358069 $1,716,506,005 $1,221,401,181 $10,030,874 3.763% $1.8132917
35 Quant
QNT
$140.042147502 $1,690,692,156 $12,072,738 $61,992,413 -0.161% $176.49912
36 Filecoin
FIL
$5.5911253922 $1,641,182,851 $293,533,544 $128,552,008 1.248% $7.2276990
37 Internet Computer
ICP
$6.1119103157 $1,603,987,262 $262,436,322 $39,742,605 1.249% $7.9318055
38 ApeCoin
APE
$5.2204543733 $1,602,026,936 $306,875,000 $109,217,974 0.211% $6.6836846
39 Hedera
HBAR
$0.0578667338 $1,329,092,884 $22,968,168,351 $34,874,567 0.013% $0.0761201
40 Tezos
XTZ
$1.450850649 $1,322,068,789 $911,236,997 $22,312,179 1.228% $1.8589371
41 Decentraland
MANA
$0.7069881845 $1,311,522,605 $1,855,084,192 $109,368,165 1.722% $0.9104690
42 Elrond
EGLD
$54.9993730111 $1,293,335,356 $23,515,456 $120,618,985 5.286% $65.669000
43 Chiliz
CHZ
$0.2154491652 $1,292,778,360 $6,000,386,953 $279,611,425 -1.683% $0.2843373
44 The Sandbox
SAND
$0.8553517816 $1,282,574,429 $1,499,470,108 $180,085,740 2.615% $1.0802975
45 EOS
EOS
$1.190765213 $1,193,574,363 $1,002,359,114 $145,982,207 0.636% $1.5556711
46 Aave
AAVE
$78.006164862 $1,099,355,904 $14,093,193 $93,750,541 2.515% $98.286252
47 Theta Network
THETA
$1.0722888581 $1,072,288,858 $1,000,000,000 $17,243,788 0.909% $1.3919835
48 Axie Infinity
AXS
$12.8300514113 $1,065,615,145 $83,056,187 $45,140,250 1.311% $16.332145
49 Bitcoin SV
BSV
$49.3225286715 $946,401,378 $19,188,014 $61,160,157 2.215% $64.595099
50 Pax Dollar
USDP
$1.0008018861 $946,401,238 $945,642,940 $79,966,197 -0.101% $1.3318934
51 OKB
OKB
$15.6659215247 $939,955,291 $60,000,000 $14,525,581 1.325% $20.742510
52 KuCoin Token
KCS
$9.1479663403 $899,975,657 $98,379,861 $1,630,645 0.328% $12.092825
53 TrueUSD
TUSD
$1.0002304229 $890,756,155 $890,550,952 $121,291,447 0.062% $1.3328002
54 Zcash
ZEC
$56.4273366473 $869,549,842 $15,410,081 $29,329,565 0.513% $72.612400
55 Maker
MKR
$850.554569544 $831,528,546 $977,631 $63,908,105 2.243% $1040.6285
56 eCash
XEC
$4.1957E-5 $805,108,011 $10,000,000,000,000 $11,615,661 3.038% $5.35483E-
57 USDD
USDD
$0.9998631493 $787,154,629 $787,262,366 $60,258,588 -0.023% $1.3327599
58 IOTA
MIOTA
$0.2803478365 $779,235,301 $2,779,530,283 $9,569,346 0.362% $0.3699362
59 BitTorrent-New
BTT
$7.885E-7 $743,281,411 $10,000,000,000,000 $16,628,762 0.81% $1.0314E-6
60 The Graph
GRT
$0.1004762016 $693,285,791 $6,900,000,000 $17,700,539 2.257% $0.1266684
61 Helium
HNT
$5.3447740818 $681,858,288 $127,574,763 $29,117,557 9.644% $6.6198707
62 Neutrino USD
USDN
$0.9741189595 $662,660,295 $680,266,294 $1,969,027 0.041% $1.2993245
63 PancakeSwap
CAKE
$4.7378337587 $660,161,726 $139,338,305 $47,961,066 3.082% $6.1255979
64 Huobi Token
HT
$4.1079589048 $629,987,106 $153,357,694 $9,650,219 2.084% $5.3347442
65 Neo
NEO
$8.8610992658 $625,051,584 $70,538,831 $31,976,487 1.753% $11.398416
66 Klaytn
KLAY
$0.1899438625 $580,930,528 $3,058,432,740 $22,631,180 0.386% $0.2500299
67 Fantom
FTM
$0.2252230734 $573,194,135 $2,545,006,273 $69,731,700 0.355% $0.2934692
68 PAX Gold
PAXG
$1713.03727554 $557,095,963 $325,209 $14,665,056 1.137% $2214.5989
69 Synthetix
SNX
$2.3344056908 $556,757,145 $238,500,594 $39,606,389 1.789% $2.9971772
70 THORChain
RUNE
$1.6354909443 $540,837,330 $330,688,061 $42,106,254 0.69% $2.0106549
71 Nexo
NEXO
$0.8925991509 $499,855,534 $560,000,011 $6,208,893 2.558% $1.1756805
72 Lido DAO
LDO
$1.5383669611 $481,433,716 $312,951,154 $36,343,342 0.867% $1.9501491
73 Curve DAO Token
CRV
$0.9053000612 $481,242,425 $531,583,334 $50,320,110 1.01% $1.1553626
74 GateToken
GT
$4.4172546348 $478,234,412 $108,265,077 $2,242,299 2.552% $5.6809897
75 Dash
DASH
$42.0123747217 $459,767,940 $10,943,631 $58,108,663 1.559% $53.758915
76 Basic Attention Token
BAT
$0.3068836353 $458,999,886 $1,495,680,554 $22,074,207 1.636% $0.3902700
77 Enjin Coin
ENJ
$0.4554398566 $455,439,857 $1,000,000,000 $25,004,340 0.667% $0.5877019
78 Kava
KAVA
$1.5684671943 $439,776,092 $280,385,904 $24,340,509 1.161% $1.9622910
79 Compound
COMP
$60.2013968148 $437,492,701 $7,267,152 $30,229,066 1.044% $78.430797
80 Stacks
STX
$0.326806706 $437,040,691 $1,337,306,373 $9,450,148 1.855% $0.4224244
81 Zilliqa
ZIL
$0.031638324 $423,092,067 $13,372,771,151 $40,557,725 1.15% $0.0408709
82 Fei USD
FEI
$0.9915042872 $421,385,532 $424,996,178 $1,195,458 0.964% $1.3170993
83 Waves
WAVES
$3.820799689 $418,393,055 $109,504,054 $56,603,601 0.73% $4.9605242
84 Ravencoin
RVN
$0.0352961766 $414,313,454 $11,738,196,451 $19,250,550 -0.76% $0.0466952
85 Mina
MINA
$0.5918618344 $412,668,356 $697,237,653 $11,363,354 -0.144% $0.7723533
86 Loopring
LRC
$0.297573942 $395,813,083 $1,330,133,546 $29,681,829 0.83% $0.3829289
87 Reserve Rights
RSR
$0.0092014012 $389,240,656 $42,302,323,974 $76,241,602 -3.459% $0.0135792
88 XDC Network
XDC
$0.0312163633 $384,117,746 $12,305,012,699 $3,911,059 0.233% $0.0417332
89 Trust Wallet Token
TWT
$0.9170001281 $382,068,012 $416,649,900 $7,108,240 0.458% $1.1792152
90 Decred
DCR
$26.4900335893 $381,471,489 $14,400,566 $2,467,341 2.37% $34.633649
91 STEPN
GMT
$0.6248913881 $374,934,833 $600,000,000 $61,695,922 -0.052% $0.8201277
92 NEM
XEM
$0.0413803473 $372,423,125 $8,999,999,999 $11,242,561 1.55% $0.0527184
93 Kusama
KSM
$43.4824348754 $368,300,487 $8,470,098 $17,878,915 1.772% $54.910114
94 Celo
CELO
$0.7850690772 $367,347,248 $467,917,103 $7,913,925 1.359% $1.0126996
95 Convex Finance
CVX
$5.3759980626 $363,865,045 $67,683,254 $16,539,671 9.204% $6.3358346
96 Bitcoin Gold
BTG
$20.5702547637 $360,265,870 $17,513,924 $5,302,169 2.194% $26.618323
97 Holo
HOT
$0.0020248638 $350,995,906 $173,342,974,127 $17,508,332 0.909% $0.0026489
98 1inch Network
1INCH
$0.5810084752 $339,005,299 $583,477,374 $17,325,671 1.438% $0.7476467
99 Terra
LUNA
$2.6198631227 $333,968,294 $127,475,474 $363,210,517 5.981% $3.2363403
100 Ethereum Name Service
ENS
$16.2838194982 $329,663,680 $20,244,862 $76,214,294 5.7% $19.441245
1
2
3
4
5
6
7
8
9
10
...
60

Tweets by NFTsGUIDE

Follow NFTS GUIDE
on Telegram
Check Top NFT Drops
Data Saved Successfully