Top 100 Crypto Currencies

Market Cap:
$2,291,135,554,592
24h Volume:
$190,624,935,703
BTC Dominance:
53%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2025
1 Bitcoin
BTC
$61888.412842084 $1,215,522,838,176 $19,640,556 $89,146,959,840 8.42% $75038.751
2 Ethereum
ETH
$3436.6122489611 $412,898,956,002 $120,147,088 $36,571,419,920 5.263% $4300.9327
3 Tether USDt
USDT
$1.0003238172 $98,740,373,530 $98,708,410,047 $138,882,874,389 -0.027% $1.3341320
4 BNB
BNB
$412.8227124324 $61,734,543,953 $149,542,508 $2,521,756,679 3.884% $530.69245
5 Solana
SOL
$122.9645053142 $54,418,285,619 $442,552,796 $6,248,365,932 13.306% $148.65769
6 XRP
XRP
$0.589887125 $32,204,443,621 $54,594,247,369 $3,290,361,021 1.542% $0.7402222
7 USDC
USDC
$0.9998853513 $28,657,222,203 $28,660,508,091 $12,792,006,850 -0.015% $1.3332060
8 Cardano
ADA
$0.6496808501 $23,050,578,588 $35,479,849,196 $1,332,817,139 4.609% $0.8229369
9 Dogecoin
DOGE
$0.1253712436 $17,961,719,473 $143,268,256,384 $4,749,243,729 31.264% $0.1222331
10 Avalanche
AVAX
$41.3527414658 $15,598,670,024 $377,210,058 $1,091,400,379 4.693% $52.416338
11 TRON
TRX
$0.1427711669 $12,561,678,877 $87,984,704,096 $553,566,642 -0.359% $0.1876473
12 Chainlink
LINK
$19.6038170578 $11,509,400,415 $587,099,970 $1,301,384,952 3.127% $25.382645
13 Polkadot
DOT
$8.4881703513 $10,903,347,827 $1,284,534,520 $638,648,349 2.351% $10.807647
14 Polygon
MATIC
$1.0289094566 $9,904,165,821 $9,625,886,669 $988,166,582 -0.524% $1.3930798
15 Toncoin
TON
$2.5587376709 $8,873,530,659 $3,467,932,942 $304,378,124 17.985% $2.9246644
16 Shiba Inu
SHIB
$1.3278E-5 $7,824,578,570 $10,000,000,000,000 $1,415,734,428 22.426% $1.37214E-
17 Uniswap
UNI
$10.7588862414 $6,441,734,016 $598,736,140 $470,846,469 -2.498% $14.500099
18 Bitcoin Cash
BCH
$312.8475151249 $6,148,908,413 $19,654,650 $756,871,014 6.769% $397.16695
19 Litecoin
LTC
$81.2916794357 $6,036,525,021 $74,257,600 $935,817,971 9.28% $100.74305
20 Internet Computer
ICP
$12.9530206509 $5,952,596,891 $459,552,799 $307,162,404 0.014% $17.353048
21 Dai
DAI
$0.9999952195 $5,347,863,030 $5,347,888,596 $349,672,154 -0.009% $1.3332681
22 Immutable
IMX
$3.3033303505 $4,589,067,981 $1,389,224,659 $154,084,372 -1.011% $4.4535796
23 Ethereum Classic
ETC
$31.0805313644 $4,531,240,585 $145,790,319 $924,554,680 10.293% $37.536942
24 Aptos
APT
$12.3236680492 $4,526,881,628 $367,332,324 $1,287,857,850 22.176% $13.335970
25 Cosmos
ATOM
$11.3773773578 $4,418,904,590 $388,393,955 $336,322,513 1.663% $14.860165
26 Stacks
STX
$3.0106319392 $4,347,386,877 $1,444,011,412 $831,101,222 -0.751% $4.1695935
27 NEAR Protocol
NEAR
$3.8708404287 $4,040,236,055 $1,043,761,976 $490,843,514 -1.168% $5.3331705
28 UNUS SED LEO
LEO
$4.299618383 $3,986,940,993 $927,277,874 $2,960,725 -1.635% $5.8177970
29 Filecoin
FIL
$7.7034706109 $3,974,741,073 $515,967,578 $687,261,621 -3.219% $10.896443
30 Kaspa
KAS
$0.1739549723 $3,974,772,862 $22,849,435,170 $131,665,017 2.767% $0.2308785
31 Injective
INJ
$42.0676035983 $3,929,114,176 $93,400,000 $585,747,611 5.3% $48.997938
32 Hedera
HBAR
$0.1164865619 $3,923,311,427 $33,680,377,930 $266,945,135 4.468% $0.1477527
33 Bittensor
TAO
$606.7923234776 $3,843,107,045 $6,333,480 $27,642,703 0.373% $838.88949
34 Optimism
OP
$3.8965103596 $3,730,435,508 $957,378,568 $482,509,611 3.145% $5.0534564
35 Stellar
XLM
$0.124376068 $3,544,156,510 $28,495,486,042 $214,315,463 2.564% $0.1590638
36 VeChain
VET
$0.0480189532 $3,491,674,982 $72,714,516,834 $340,920,113 -1.125% $0.0661809
37 First Digital USD
FDUSD
$0.997777679 $3,284,723,269 $3,292,039,237 $18,004,703,207 -0.239% $1.3335851
38 Mantle
MNT
$0.9796617113 $3,164,564,122 $3,230,262,126 $446,670,005 13.05% $1.1994826
39 OKB
OKB
$52.3875694482 $3,143,254,167 $60,000,000 $16,703,114 2.015% $68.525608
40 Lido DAO
LDO
$3.5123782851 $3,131,900,989 $891,675,308 $193,278,007 1.41% $4.7039874
41 Render
RNDR
$7.9346461869 $3,001,339,007 $378,257,447 $490,548,191 6.701% $9.8843424
42 Celestia
TIA
$17.1448291913 $2,869,099,686 $167,344,898 $329,830,165 2.366% $23.163163
43 Cronos
CRO
$0.1056180133 $2,668,229,317 $25,263,013,692 $42,097,200 3.956% $0.1365712
44 The Graph
GRT
$0.2828471421 $2,663,745,901 $9,417,616,460 $347,293,027 -0.467% $0.3801989
45 Arbitrum
ARB
$1.9778585459 $2,521,769,646 $1,275,000,000 $936,287,872 5.613% $2.5585530
46 Monero
XMR
$134.7654690904 $2,480,213,240 $18,403,922 $67,676,576 3.581% $173.26703
47 Sei
SEI
$0.846200017 $2,157,810,043 $2,550,000,000 $598,612,652 -3.48% $1.2019387
48 THORChain
RUNE
$5.9879089002 $2,040,115,017 $340,705,754 $559,465,511 0.241% $7.9316849
49 Maker
MKR
$2208.2896926562 $2,038,872,772 $923,281 $97,756,101 2.498% $2819.5399
50 Theta Network
THETA
$1.8962836547 $1,896,283,655 $1,000,000,000 $358,809,213 -4.206% $2.9832802
51 Arweave
AR
$28.6667076448 $1,876,355,986 $65,454,185 $619,640,569 21.982% $22.328808
52 Sui
SUI
$1.5974928351 $1,862,567,962 $1,165,931,966 $582,524,004 -1.36% $2.2079491
53 Beam
BEAM
$0.0338794788 $1,757,624,251 $51,878,727,609 $66,047,475 -2.727% $0.0483043
54 Algorand
ALGO
$0.2183732428 $1,757,415,939 $8,047,762,248 $154,257,042 4.016% $0.2758376
55 Bitcoin SV
BSV
$85.0406382562 $1,670,830,094 $19,647,431 $180,893,043 6.281% $108.94425
56 Flare
FLR
$0.0477552008 $1,656,684,233 $34,691,179,267 $62,497,264 -2.39% $0.0678287
57 ORDI
ORDI
$76.091583195 $1,597,923,247 $21,000,000 $1,011,031,300 13.25% $91.424800
58 MultiversX
EGLD
$59.8546381293 $1,594,097,684 $26,632,818 $77,443,397 0.19% $80.198071
59 Aave
AAVE
$106.6031724876 $1,572,453,857 $14,750,535 $219,704,691 1.257% $136.06847
60 Flow
FLOW
$1.0451667491 $1,559,443,460 $1,492,052,308 $194,953,669 -1.336% $1.4046097
61 Helium
HNT
$9.3750721484 $1,508,218,874 $160,875,442 $29,504,190 5.656% $12.308514
62 Bonk
BONK
$2.1566E-5 $1,405,915,862 $10,000,000,000,000 $814,331,636 57.609% $1.85038E-
63 Mina
MINA
$1.3057786072 $1,384,577,546 $1,060,346,324 $115,349,202 0.643% $1.7704188
64 Pepe
PEPE
$3.2476E-6 $1,366,221,237 $10,000,000,000,000 $2,053,149,600 19.652% $2.8382E-6
65 Starknet
STRK
$1.8704397832 $1,361,680,162 $728,000,000 $450,541,409 -2.663% $2.6860116
66 Quant
QNT
$110.7666999159 $1,337,257,347 $12,072,738 $47,219,163 0.285% $146.57220
67 Fantom
FTM
$0.474525116 $1,330,395,146 $2,803,634,836 $227,637,494 6.685% $0.6035261
68 Bitget Token
BGB
$0.9502428589 $1,330,340,002 $1,400,000,000 $50,883,207 -5.115% $1.3738175
69 TrueUSD
TUSD
$0.9986334986 $1,286,694,791 $1,288,455,467 $599,155,901 2.938% $1.2981722
70 The Sandbox
SAND
$0.5724046152 $1,283,177,701 $2,241,731,926 $316,237,530 2.437% $0.7182836
71 Chiliz
CHZ
$0.1441807109 $1,281,520,060 $8,888,290,622 $172,226,051 2.077% $0.1856404
72 Axie Infinity
AXS
$9.1569775872 $1,260,614,505 $137,667,095 $158,034,501 4.254% $11.512285
73 Synthetix
SNX
$4.0515125724 $1,234,793,775 $304,773,527 $88,844,681 3.053% $5.3653523
74 Tezos
XTZ
$1.2580599541 $1,223,671,386 $972,665,398 $136,377,733 8.397% $1.5107746
75 SATS
1000SATS
$0.0005538116 $1,163,004,360 $2,100,000,000,000 $206,231,818 9.974% $0.0006757
76 ApeCoin
APE
$1.902196697 $1,150,630,856 $604,895,833 $157,320,372 -4.645% $2.5926287
77 Blur
BLUR
$0.7819481631 $1,126,951,966 $1,441,210,581 $269,677,192 6.329% $1.0029082
78 Decentraland
MANA
$0.5859977354 $1,118,271,120 $1,908,319,865 $221,284,581 3.486% $0.7098789
79 JasmyCoin
JASMY
$0.0225839956 $1,113,390,977 $49,299,999,677 $1,415,346,709 39.299% $0.0203932
80 BitTorrent (New)
BTT
$1.1393E-6 $1,103,126,298 $10,000,000,000,000 $86,618,036 2.292% $1.4894E-6
81 Akash Network
AKT
$4.7978329207 $1,099,284,271 $229,120,999 $11,526,614 2.373% $6.2565263
82 Worldcoin
WLD
$7.8038277699 $1,089,629,337 $139,627,548 $1,170,713,263 6.178% $10.679087
83 Fetch.ai
FET
$1.3059591964 $1,086,323,692 $831,820,546 $485,601,615 16.769% $1.4548946
84 KuCoin Token
KCS
$11.2227108822 $1,082,955,994 $96,496,827 $4,378,969 1.264% $14.614690
85 Pyth Network
PYTH
$0.6609587211 $1,079,060,862 $1,632,569,218 $197,959,728 -4.632% $1.0378481
86 Gala
GALA
$0.0383910364 $1,067,265,482 $27,799,861,148 $359,888,437 -2.565% $0.0437483
87 dYdX (ethDYDX)
ETHDYDX
$3.4872318868 $1,030,883,042 $295,616,430 $213,808,893 -0.962% $4.4421239
88 Conflux
CFX
$0.2705741579 $1,014,678,658 $3,750,094,487 $158,527,504 2.541% $0.3363818
89 Gnosis
GNO
$390.2194031849 $1,010,507,484 $2,589,588 $21,212,311 6.326% $483.65871
90 Neo
NEO
$13.8209183929 $974,911,427 $70,538,831 $126,208,386 4.185% $17.766285
91 EOS
EOS
$0.8671531299 $970,006,050 $1,118,609,871 $261,564,414 4.344% $1.0932521
92 WOO
WOO
$0.5233769186 $958,059,212 $1,830,533,938 $56,491,510 2.381% $0.6905441
93 Oasis Network
ROSE
$0.141049618 $946,950,698 $6,713,599,876 $129,841,368 5.201% $0.1761306
94 IOTA
IOTA
$0.2939048679 $926,668,660 $3,152,954,445 $58,764,337 1.316% $0.3748980
95 Kava
KAVA
$0.8466004524 $916,750,344 $1,082,860,683 $54,051,549 2.383% $1.1005422
96 Axelar
AXL
$1.5695245103 $913,682,732 $582,139,830 $20,033,933 6.747% $1.9257843
97 SingularityNET
AGIX
$0.7142927837 $897,578,014 $1,256,596,783 $366,682,699 5.654% $0.9561503
98 Dymension
DYM
$6.0424887987 $882,203,365 $146,000,000 $95,392,193 -4.347% $8.8068416
99 Astar
ASTR
$0.1574938447 $876,888,428 $5,567,763,170 $66,147,051 -1.712% $0.2144592
99 Portal
PORTAL
$5.1249889404 $856,563,053 $167,134,615 $580,711 -0.494% $0
1
2
3
4
5
6
7
8
9
10
...
60

Tweets by NFTsGUIDE

Follow NFTS GUIDE
on Telegram
Check Top NFT Drops
Data Saved Successfully