Top 100 Crypto Currencies

Market Cap:
$1,053,828,880,530
24h Volume:
$63,658,031,495
BTC Dominance:
41%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2024
1 Bitcoin
BTC
$22588.0426954 $435,620,138,826 $19,285,431 $28,606,640,673 -2.794% $30536.573
2 Ethereum
ETH
$1624.75537304 $198,827,596,657 $122,373,866 $8,572,354,592 -3.13% $2174.5292
3 Tether
USDT
$1.0002005577 $68,196,056,717 $68,182,382,219 $43,151,550,847 0.012% $1.3334721
4 BNB
BNB
$319.600773261 $50,464,887,030 $157,899,765 $627,519,110 -3.723% $438.24878
5 USD Coin
USDC
$1.0000393082 $41,537,581,136 $41,535,948,434 $3,884,012,548 0.012% $1.3332914
6 XRP
XRP
$0.3929176793 $19,959,858,540 $50,799,084,881 $889,197,053 -2.115% $0.5264169
7 Binance USD
BUSD
$1.0001075797 $16,178,545,665 $16,176,805,370 $11,143,662,081 -0.001% $1.3337706
8 Cardano
ADA
$0.3842614774 $13,303,989,023 $34,622,229,406 $386,979,148 -3.846% $0.5131523
9 Dogecoin
DOGE
$0.0875212742 $11,611,514,345 $132,670,764,300 $577,492,861 -5.332% $0.1208295
10 Polygon
MATIC
$1.2536536407 $10,949,808,902 $8,734,317,475 $1,039,889,125 -2.356% $1.6236784
11 Solana
SOL
$22.5888235246 $8,447,601,483 $373,972,619 $635,951,065 -5.169% $30.865361
12 Polkadot
DOT
$6.6109118956 $7,637,565,311 $1,155,296,793 $282,540,229 -4.168% $8.8152800
13 Shiba Inu
SHIB
$1.3207E-5 $7,251,499,731 $10,000,000,000,000 $429,416,735 -7.344% $1.86151E-
14 Litecoin
LTC
$96.4404921646 $6,966,763,801 $72,238,991 $701,519,042 -4.657% $131.71024
15 Avalanche
AVAX
$19.4396655462 $6,125,722,350 $315,114,596 $298,499,451 -6.113% $26.581809
16 TRON
TRX
$0.064562998 $5,921,446,216 $91,715,787,630 $643,681,364 -2.146% $0.0852840
17 Dai
DAI
$0.9995362363 $5,799,838,469 $5,802,529,471 $181,601,232 -0.011% $1.3323706
18 Uniswap
UNI
$6.5879544996 $5,021,400,362 $762,209,327 $171,513,445 -5.795% $9.0223946
19 Cosmos
ATOM
$14.6440190156 $4,193,612,075 $286,370,297 $295,637,921 -1.98% $19.271852
20 Wrapped Bitcoin
WBTC
$22565.8735203 $3,982,243,960 $176,472 $164,101,799 -2.851% $30456.148
21 Chainlink
LINK
$6.9708490777 $3,541,191,125 $507,999,970 $359,486,316 -3.298% $9.2313415
22 UNUS SED LEO
LEO
$3.3595661846 $3,204,872,037 $953,954,130 $1,997,166 -0.356% $4.4789418
23 Ethereum Classic
ETC
$22.015357689 $3,063,900,385 $139,171,047 $249,293,692 -4.391% $29.804067
24 Monero
XMR
$162.426615252 $2,962,321,298 $18,237,906 $96,070,300 -3.211% $222.14430
25 Toncoin
TON
$2.256356223 $2,755,916,156 $1,221,401,181 $37,047,839 -4.998% $3.0781348
26 OKB
OKB
$42.7406651467 $2,564,439,909 $60,000,000 $62,053,007 -6.976% $58.530692
27 Bitcoin Cash
BCH
$129.212319627 $2,494,672,375 $19,306,769 $218,015,205 -4.544% $177.21737
28 Stellar
XLM
$0.0890336704 $2,344,711,057 $26,335,104,973 $76,181,256 -3.453% $0.1191553
29 Lido DAO
LDO
$2.754411998 $2,318,709,864 $841,816,644 $588,000,142 3.989% $3.1000061
30 Aptos
APT
$14.1763600078 $2,272,315,675 $160,289,078 $693,515,060 -11.631% $20.250808
31 NEAR Protocol
NEAR
$2.4664842128 $2,101,299,732 $851,941,286 $477,484,789 -3.007% $3.0921461
32 Cronos
CRO
$0.0814215709 $2,056,954,260 $25,263,013,692 $39,516,630 -2.634% $0.1066203
33 ApeCoin
APE
$5.564352056 $2,050,985,391 $368,593,750 $163,361,235 -6.876% $7.5358906
34 Filecoin
FIL
$5.2079906205 $1,988,219,467 $381,763,258 $311,808,837 -6.191% $7.0108951
35 Algorand
ALGO
$0.2730612402 $1,958,572,641 $7,172,649,766 $220,775,364 -3.118% $0.3490958
36 Hedera
HBAR
$0.072111356 $1,878,606,838 $26,051,470,159 $106,004,965 -3.284% $0.0913574
37 VeChain
VET
$0.0248813595 $1,804,175,903 $72,511,146,418 $74,701,949 -5.82% $0.0321056
38 Quant
QNT
$136.92983911 $1,653,118,072 $12,072,738 $32,672,206 -2.63% $183.05885
39 Internet Computer
ICP
$5.5555130379 $1,583,975,184 $285,117,715 $49,843,790 -5.066% $7.4017610
40 The Graph
GRT
$0.1719333692 $1,510,005,744 $8,782,505,399 $543,350,554 -16.167% $0.1987565
41 Fantom
FTM
$0.5008192469 $1,390,536,325 $2,776,523,334 $390,828,144 -13.341% $0.7124889
42 Decentraland
MANA
$0.732767791 $1,359,345,945 $1,855,084,192 $252,023,142 -8.39% $0.9587203
43 BitDAO
BIT
$0.578150489 $1,208,881,550 $2,090,946,169 $19,256,772 -3.16% $0.7722733
44 The Sandbox
SAND
$0.7906540881 $1,185,562,171 $1,499,470,108 $664,203,723 -12.324% $0.9485371
45 Axie Infinity
AXS
$11.5302099669 $1,171,585,043 $101,610,035 $318,183,104 -1.293% $14.399824
46 Aave
AAVE
$82.2052629072 $1,158,534,601 $14,093,193 $103,165,183 -7.477% $114.73559
47 EOS
EOS
$1.059505985 $1,145,605,409 $1,081,263,745 $143,804,580 -4.941% $1.4241683
48 Flow
FLOW
$1.083300654 $1,122,516,138 $1,036,200,000 $122,902,623 -13.669% $1.4713621
49 MultiversX
EGLD
$44.6303438627 $1,114,558,978 $24,973,121 $36,762,802 -5.899% $61.177363
50 Theta Network
THETA
$1.1111550267 $1,111,155,027 $1,000,000,000 $37,688,655 -6.369% $1.5038685
51 Tezos
XTZ
$1.1805736426 $1,093,843,973 $926,535,993 $34,166,690 -5.372% $1.5435740
52 Terra Classic
LUNC
$0.0001729122 $1,025,051,103 $5,928,158,844,380 $106,897,937 -6.413% $0.0002412
53 Chiliz
CHZ
$0.1492857383 $994,494,635 $6,661,685,477 $520,384,910 -11.592% $0.1849672
54 TrueUSD
TUSD
$0.9994414837 $948,306,279 $948,836,220 $48,198,901 -0.152% $1.3326672
55 Frax Share
FXS
$12.8854487946 $947,262,469 $73,514,123 $198,653,186 1.007% $16.921914
56 Pax Dollar
USDP
$0.9984034593 $876,682,168 $878,084,065 $1,911,893 -0.73% $1.3313393
57 Huobi Token
HT
$5.1637898228 $837,741,473 $162,233,844 $18,720,630 -8.899% $7.2845112
58 KuCoin Token
KCS
$8.4597706244 $832,271,058 $98,379,861 $1,733,185 -3.574% $11.482744
59 Bitcoin SV
BSV
$41.9188753776 $807,612,266 $19,266,077 $42,621,372 -3.667% $56.732933
60 ImmutableX
IMX
$0.9762748411 $774,918,752 $793,750,611 $77,863,538 -11.393% $1.2594776
61 Curve DAO Token
CRV
$1.0497971841 $761,512,037 $725,389,674 $287,532,452 -5.188% $1.4019535
62 Maker
MKR
$773.769556369 $756,461,134 $977,631 $49,561,883 -4.923% $951.46787
63 PancakeSwap
CAKE
$4.5188425318 $746,745,556 $165,251,511 $107,228,972 -1.295% $5.9828236
64 USDD
USDD
$0.989889151 $717,998,314 $725,332,037 $19,536,928 -0.224% $1.3225816
65 Zcash
ZEC
$43.5825799236 $711,270,701 $16,320,069 $69,691,010 -6.499% $59.035909
66 BitTorrent-New
BTT
$7.352E-7 $699,470,089 $10,000,000,000,000 $24,413,796 -2.909% $9.804E-7
67 eCash
XEC
$3.59289E-5 $693,540,202 $10,000,000,000,000 $17,975,579 -5.784% $4.88784E-
68 Dash
DASH
$61.8554355198 $687,877,277 $11,120,725 $116,628,760 -6.255% $84.362404
69 IOTA
MIOTA
$0.239095362 $664,572,799 $2,779,530,283 $16,117,239 -5.465% $0.3198086
70 Mina
MINA
$0.7897902056 $657,729,162 $832,789,717 $84,403,909 -7.088% $1.1109712
71 Synthetix
SNX
$2.5889656455 $651,502,334 $251,645,801 $80,171,791 -11.277% $3.8235006
72 Neo
NEO
$9.1393811256 $644,681,261 $70,538,831 $63,214,920 -0.511% $11.763318
73 Trust Wallet Token
TWT
$1.4997157265 $624,856,407 $416,649,900 $39,455,017 -6.202% $2.0969888
74 Klaytn
KLAY
$0.19850391 $614,217,437 $3,094,233,443 $38,540,039 -3.562% $0.2659427
75 Optimism
OP
$2.6137878575 $613,582,423 $234,748,364 $525,964,688 -14.058% $3.9577287
76 Gemini Dollar
GUSD
$0.988928606 $600,328,995 $607,049,883 $786,007 -0.615% $1.3306470
77 THORChain
RUNE
$1.8099852499 $591,967,560 $327,056,566 $69,779,200 -6.821% $2.3734969
78 GMX
GMX
$63.9077646614 $540,341,551 $8,455,022 $49,990,914 -9.56% $94.650772
79 SingularityNET
AGIX
$0.4446586036 $533,199,851 $1,199,121,857 $462,869,698 -28.655% $0.7325224
80 Osmosis
OSMO
$1.0781433903 $531,083,473 $492,590,761 $32,075,100 -1.733% $1.4025116
81 PAX Gold
PAXG
$1860.88706143 $504,791,128 $271,264 $9,910,438 0.148% $2492.6938
82 Rocket Pool
RPL
$47.2991716397 $486,223,300 $10,279,742 $40,378,222 10.423% $56.289981
83 Loopring
LRC
$0.3622015237 $481,776,397 $1,330,133,546 $70,201,371 -7.544% $0.5013579
84 Enjin Coin
ENJ
$0.4813856319 $481,385,632 $1,000,000,000 $54,733,411 -7.48% $0.6152120
85 GateToken
GT
$4.3173241722 $467,415,432 $108,265,077 $1,168,509 -3.53% $5.8338703
86 Zilliqa
ZIL
$0.0291911995 $463,197,181 $15,867,699,447 $80,298,082 -5.082% $0.0387579
87 Convex Finance
CVX
$6.1045486237 $453,902,171 $74,354,747 $14,299,662 -7.49% $8.6729254
88 dYdX
DYDX
$2.8265954941 $441,672,997 $156,256,174 $204,325,077 -9.407% $4.0634442
89 EthereumPoW
ETHW
$4.0776787403 $439,651,240 $107,818,999 $27,208,343 -9.097% $5.7781833
90 Casper
CSPR
$0.040831788 $438,359,853 $10,735,749,648 $13,280,759 -7.361% $0.0571560
91 Basic Attention Token
BAT
$0.29249281 $436,652,876 $1,492,867,042 $57,932,160 -5.214% $0.3683595
92 1inch Network
1INCH
$0.5452115464 $431,941,327 $792,245,376 $53,961,684 -7.253% $0.7434779
93 Fei USD
FEI
$0.9957637797 $423,195,800 $424,996,178 $704,326 -0.222% $1.3318462
94 Render Token
RNDR
$1.6612286794 $421,617,945 $253,798,860 $291,025,554 -18.974% $2.7142407
95 Terra
LUNA
$1.9558844961 $416,369,563 $212,880,446 $77,093,773 -8.103% $2.7612134
96 WOO Network
WOO
$0.2501600406 $410,338,283 $1,640,303,073 $102,045,796 1.177% $0.3222615
97 Nexo
NEXO
$0.7323308847 $410,105,303 $560,000,011 $6,568,437 -4.963% $1.0100410
98 Stacks
STX
$0.2974769627 $404,461,091 $1,359,638,365 $25,658,254 -7.668% $0.3960890
99 Helium
HNT
$2.8366922855 $392,188,222 $138,255,469 $7,526,377 -6.545% $3.9047897
100 Compound
COMP
$53.8400635658 $391,263,926 $7,267,152 $46,471,947 -6.882% $71.569096
1
2
3
4
5
6
7
8
9
10
...
60

Tweets by NFTsGUIDE

Follow NFTS GUIDE
on Telegram
Check Top NFT Drops
Data Saved Successfully