Top 100 Crypto Currencies

Market Cap:
$2,540,546,443,896
24h Volume:
$136,067,751,458
BTC Dominance:
52%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2025
1 Bitcoin
BTC
$67704.662526203 $1,333,938,181,832 $19,702,309 $41,643,445,878 -2.237% $93026.908
2 Ethereum
ETH
$3814.8555569624 $458,278,392,345 $120,129,946 $44,615,287,240 1.429% $5011.6818
3 Tether USDt
USDT
$0.9995077968 $111,697,618,509 $111,752,623,507 $106,472,367,205 -0.008% $1.3332926
4 BNB
BNB
$597.066905916 $88,062,864,363 $147,492,456 $2,611,161,840 -2.947% $827.04818
5 Solana
SOL
$177.4236005675 $79,716,150,863 $449,298,462 $5,168,042,717 -1.32% $241.51079
6 USDC
USDC
$1.0001213544 $32,753,180,852 $32,749,206,590 $10,750,433,712 0.016% $1.3335641
7 XRP
XRP
$0.5258780739 $29,149,671,827 $55,430,475,754 $2,160,507,645 -0.314% $0.7105332
8 Dogecoin
DOGE
$0.1606620444 $23,201,851,106 $144,414,016,384 $2,207,378,905 -4.012% $0.2247939
9 Toncoin
TON
$6.2031957739 $21,553,669,464 $3,474,607,323 $345,757,812 -5.236% $8.4259795
10 Cardano
ADA
$0.4654845824 $16,611,832,856 $35,687,181,666 $604,188,175 -3.713% $0.6551608
11 Avalanche
AVAX
$38.500579204 $15,124,071,630 $392,827,120 $731,291,868 -4.252% $55.127595
12 Shiba Inu
SHIB
$2.44736E-5 $14,421,632,800 $10,000,000,000,000 $865,045,188 -3.861% $3.46773E-
13 Polkadot
DOT
$7.2166107107 $10,377,150,134 $1,437,953,431 $378,865,937 -3.616% $10.161190
14 TRON
TRX
$0.1149616524 $10,049,634,799 $87,417,278,627 $384,315,429 -4.51% $0.1647576
15 Chainlink
LINK
$16.6101601279 $9,751,824,520 $587,099,970 $671,664,718 0.569% $22.365452
16 Bitcoin Cash
BCH
$491.6823208016 $9,690,950,987 $19,709,781 $537,439,540 -1.721% $678.50526
17 NEAR Protocol
NEAR
$7.6676357522 $8,270,610,178 $1,078,638,898 $886,244,321 -5.465% $10.534338
18 Polygon
MATIC
$0.7412676768 $7,336,283,905 $9,896,942,945 $627,873,836 2.326% $0.9717211
19 Pepe
PEPE
$1.51378E-5 $6,368,332,650 $10,000,000,000,000 $4,185,243,281 12.01% $1.83657E-
20 Litecoin
LTC
$85.066298904 $6,342,778,230 $74,562,762 $694,145,934 -0.918% $116.39759
21 Internet Computer
ICP
$12.3099996522 $5,715,256,893 $464,277,584 $137,261,876 -5.058% $17.547582
22 UNUS SED LEO
LEO
$5.9914427912 $5,550,178,745 $926,350,954 $2,252,158 -0.032% $7.9911387
23 Uniswap
UNI
$9.1161839974 $5,459,958,768 $598,930,295 $342,473,333 -3.185% $12.799335
24 Dai
DAI
$0.9998834748 $5,347,265,432 $5,347,888,596 $492,194,309 0.001% $1.3333203
25 Ethereum Classic
ETC
$33.1071425135 $4,873,418,686 $147,201,429 $1,412,233,606 8.1% $41.597055
26 Render
RNDR
$10.1834523249 $3,957,729,738 $388,643,224 $591,126,839 -7.111% $14.815908
27 Hedera
HBAR
$0.1089152005 $3,893,716,400 $35,749,981,467 $91,572,515 -4.221% $0.1537059
28 Aptos
APT
$8.8633519967 $3,859,431,726 $435,437,036 $210,152,383 -2.52% $12.265885
29 Immutable
IMX
$2.4522455496 $3,635,074,958 $1,482,345,419 $89,044,671 -2.756% $3.3526540
30 First Digital USD
FDUSD
$0.9993076967 $3,333,346,059 $3,335,655,344 $10,007,669,839 0.11% $1.3321143
31 Mantle
MNT
$1.0115521721 $3,302,153,100 $3,264,441,708 $88,988,519 -4.004% $1.4131398
32 Cosmos
ATOM
$8.3522630462 $3,265,155,797 $390,930,671 $207,816,561 -2.938% $11.661882
33 Cronos
CRO
$0.1223176929 $3,250,172,000 $26,571,560,696 $19,214,388 -2.795% $0.1679795
34 Filecoin
FIL
$5.7991172211 $3,222,411,101 $555,672,696 $345,205,699 -5.649% $8.2885491
35 Kaspa
KAS
$0.1358791987 $3,223,146,534 $23,720,676,628 $57,015,957 -1.732% $0.1760394
36 Arbitrum
ARB
$1.2127080271 $3,218,453,595 $2,653,939,384 $1,555,994,570 5.283% $1.5676735
37 Stellar
XLM
$0.1086874101 $3,147,796,415 $28,961,923,104 $114,741,910 -2.106% $0.1493768
38 The Graph
GRT
$0.3289284145 $3,127,795,068 $9,509,044,916 $175,582,499 -6.254% $0.4507153
39 Bittensor
TAO
$449.6375305495 $3,065,353,055 $6,817,387 $96,511,425 -4.152% $567.37357
40 OKB
OKB
$49.1725617232 $2,950,353,703 $60,000,000 $5,404,870 -0.979% $66.993949
41 Stacks
STX
$2.0024483264 $2,925,701,991 $1,461,062,417 $138,682,122 -3.34% $2.8275211
42 Optimism
OP
$2.6779902732 $2,910,680,749 $1,086,889,963 $922,435,435 0.19% $3.6588416
43 dogwifhat
WIF
$2.8741498239 $2,871,005,369 $998,905,953 $924,566,868 -6.499% $3.8600878
44 Arweave
AR
$41.2103907418 $2,697,392,540 $65,454,185 $118,348,486 -9.509% $60.930615
45 Maker
MKR
$2844.2670909726 $2,638,445,428 $927,636 $149,843,759 -3.734% $4008.6433
46 Monero
XMR
$139.9208073574 $2,580,216,557 $18,440,549 $53,708,876 0.964% $182.82817
47 VeChain
VET
$0.0350700925 $2,550,104,831 $72,714,516,834 $77,109,036 -3.072% $0.0486302
48 Sui
SUI
$1.0751187879 $2,514,914,607 $2,339,196,966 $271,526,348 -3.286% $1.5150147
49 Injective
INJ
$26.0499962454 $2,433,069,649 $93,400,000 $119,915,216 -5.085% $36.592440
50 Bonk
BONK
$3.61354E-5 $2,426,296,356 $10,000,000,000,000 $1,156,075,812 10.478% $4.26689E-
51 Theta Network
THETA
$2.3349753318 $2,334,975,332 $1,000,000,000 $49,648,454 -5.669% $3.3260762
52 Fantom
FTM
$0.817399453 $2,291,689,581 $2,803,634,836 $332,588,773 -3.419% $1.1597602
53 FLOKI
FLOKI
$0.0002284323 $2,183,486,870 $9,558,571,681,606 $573,064,041 1.711% $0.0003138
54 THORChain
RUNE
$6.2646537774 $2,095,772,971 $334,539,313 $336,201,717 -4.628% $8.8980370
55 Fetch.ai
FET
$2.3741197862 $2,013,713,911 $848,193,896 $374,536,555 -7.539% $3.3486853
56 Lido DAO
LDO
$2.1812495571 $1,946,378,204 $892,322,567 $346,757,872 3.856% $2.8691367
57 Celestia
TIA
$9.222110258 $1,680,720,439 $182,249,007 $125,250,022 -4.913% $12.840192
58 Jupiter
JUP
$1.1751791925 $1,586,491,910 $1,350,000,000 $194,150,596 -2.938% $1.6285817
59 Pyth Network
PYTH
$0.4362268757 $1,581,317,617 $3,624,988,979 $213,361,254 -6.574% $0.6277688
60 Gala
GALA
$0.0435965924 $1,555,131,021 $35,670,930,611 $323,377,863 -5.549% $0.0606334
61 Sei
SEI
$0.5244849705 $1,534,118,539 $2,925,000,000 $108,530,269 -4.868% $0.7505267
62 Bitget Token
BGB
$1.0870567093 $1,521,879,393 $1,400,000,000 $52,539,352 -3.312% $1.5028518
63 Algorand
ALGO
$0.1821005932 $1,486,706,556 $8,164,204,903 $84,049,023 -2.316% $0.2508198
64 Aave
AAVE
$97.9757410686 $1,451,815,531 $14,818,112 $134,757,105 3.03% $129.19068
65 Starknet
STRK
$1.2538944193 $1,430,045,520 $1,140,483,200 $288,658,006 3.496% $1.6378056
66 Ondo
ONDO
$1.0251689349 $1,424,738,613 $1,389,759,838 $305,352,858 7.673% $1.2336282
67 Core
CORE
$1.5960395248 $1,419,349,969 $889,295,000 $72,916,628 -6.714% $2.3923925
68 Flow
FLOW
$0.9196663185 $1,387,726,751 $1,508,945,933 $61,686,822 -2.774% $1.2766697
69 Beam
BEAM
$0.0274013575 $1,355,435,666 $49,466,004,168 $29,350,798 -2.597% $0.0382538
70 Ethena
ENA
$0.8722748874 $1,326,130,415 $1,520,312,500 $642,431,637 2.865% $1.1313886
71 Akash Network
AKT
$5.4770665401 $1,302,534,988 $237,816,170 $38,372,054 -6.568% $7.6795244
72 Bitcoin SV
BSV
$64.4851639646 $1,270,712,399 $19,705,500 $53,218,292 -2.056% $90.846832
73 SingularityNET
AGIX
$0.9889051397 $1,269,186,290 $1,283,425,719 $179,668,084 -8.283% $1.4033968
74 BitTorrent (New)
BTT
$1.1986E-6 $1,160,563,570 $10,000,000,000,000 $32,346,090 -3.384% $1.6605E-6
75 Quant
QNT
$94.2703272981 $1,138,100,963 $12,072,738 $26,698,050 -2.629% $132.06630
76 Flare
FLR
$0.0273765221 $1,115,890,920 $40,760,872,301 $10,803,321 -3.046% $0.0383861
77 Axie Infinity
AXS
$7.6103333154 $1,104,218,195 $145,094,590 $60,123,604 -2.539% $10.471859
78 dYdX (Native)
DYDX
$1.9532219957 $1,090,836,407 $558,480,505 $85,173,457 -4.047% $2.8209882
79 Neo
NEO
$15.1267075357 $1,067,020,266 $70,538,831 $59,005,502 -3.827% $21.308707
80 Ronin
RON
$3.2473394571 $1,053,304,426 $324,359,199 $30,282,468 3.816% $4.2064481
81 Chiliz
CHZ
$0.116832815 $1,038,443,937 $8,888,289,967 $108,722,632 -4.431% $0.1665561
82 MultiversX
EGLD
$38.4757567595 $1,037,888,463 $26,975,128 $41,710,662 -2.504% $53.848207
83 Worldcoin
WLD
$4.6967297209 $1,029,838,944 $219,267,236 $493,763,075 -6.014% $6.7575394
84 JasmyCoin
JASMY
$0.0207915081 $1,025,021,342 $49,299,999,677 $115,388,522 -3.561% $0.0275235
85 Wormhole
W
$0.5568464648 $1,002,323,637 $1,800,000,000 $108,479,519 -3.144% $0.7620823
86 The Sandbox
SAND
$0.441140819 $999,506,838 $2,265,731,926 $107,959,337 -4.116% $0.6199958
87 KuCoin Token
KCS
$10.1897998012 $976,396,422 $95,820,962 $1,808,677 -0.543% $13.549699
88 Pendle
PENDLE
$6.3118460039 $971,654,723 $153,941,449 $263,495,535 4.795% $8.2803999
89 eCash
XEC
$4.91174E-5 $967,904,324 $10,000,000,000,000 $22,188,208 -4.026% $6.85996E-
90 Synthetix
SNX
$2.8978397115 $949,822,593 $327,769,196 $68,458,966 0.703% $3.8608052
91 AIOZ Network
AIOZ
$0.8605682232 $942,713,234 $1,095,454,386 $20,696,270 -6.076% $1.1488610
92 Tezos
XTZ
$0.9442419969 $927,934,932 $982,729,994 $56,105,976 -3.206% $1.3257130
93 EOS
EOS
$0.8188714165 $922,689,655 $1,126,782,101 $162,624,908 -3.376% $1.1439287
94 Conflux
CFX
$0.2275361324 $919,390,474 $4,040,635,060 $79,041,335 -4.611% $0.3185487
95 Mina
MINA
$0.8232261397 $913,112,270 $1,109,187,653 $34,791,944 2.008% $1.1084945
96 Gnosis
GNO
$350.6939095726 $908,152,740 $2,589,588 $24,240,564 5.062% $445.00060
97 BOOK OF MEME
BOME
$0.0127633063 $880,238,362 $68,966,327,627 $560,784,767 -5.293% $0.0180681
98 Decentraland
MANA
$0.4480983758 $855,115,032 $1,908,319,865 $74,854,241 -3.513% $0.6259852
99 Nexo
NEXO
$1.4298774045 $800,731,362 $560,000,011 $7,695,752 0.18% $1.9064760
100 ORDI
ORDI
$38.020331685 $798,426,965 $21,000,000 $207,674,347 -9.545% $57.132546
1
2
3
4
5
6
7
8
9
10
...
61

NFT Fear and Greed Index

The fear and greed index was developed by NFTsGUIDE to measure two of the primary emotions that influence how much investors are willing to pay for NFT. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the NFT market is fairly priced.

This is based on the logic that excessive fear tends to drive down NFT prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell NFT?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 NFTsGUIDE

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully